Stock Quotes & Chart

Symbol
OTC: AAPL
Price
$312.06
May 29, 2026 4:00 PM
Volume
70.03M
Change
-0.45 (-0.14%)
Intraday High
315.00
Intraday Low
309.53
52 Week High
315.00
52 Week Low
195.07
Day Open
311.78
Prev. Close
312.51
Volume
70.03M
1 Day Range
309.53
315.00
52 Week Range
195.07
315.00

Market data is delayed and provided for investor reference via Yahoo Finance. Not for trading purposes.

Stock Chart

Market data is delayed and provided for investor reference via Yahoo Finance. Not for trading purposes.

Historic Stock Lookup

63 trading days · Showing 1–30

DateOpenHighLowCloseVolume
2026-05-29311.78315.00309.53312.0669.98M
2026-05-28310.68312.80309.57312.5148.22M
2026-05-27308.33313.26308.30310.8550.43M
2026-05-26309.56311.82307.67308.3348.00M
2026-05-22306.12311.40305.84308.8243.67M
2026-05-21301.06305.54300.40304.9942.97M
2026-05-20298.18302.80298.08302.2538.23M
2026-05-19296.97300.51296.35298.9742.24M
2026-05-18300.24300.66294.91297.8434.48M
2026-05-15297.90303.20296.52300.2354.86M
2026-05-14299.82300.45295.38298.2135.32M
2026-05-13293.50300.92293.50298.8752.68M
2026-05-12292.56295.27292.56294.8045.75M
2026-05-11291.98293.88290.23292.6842.25M
2026-05-08290.01294.76290.00293.3252.69M
2026-05-07289.27292.13285.78287.4445.22M
2026-05-06281.92288.03281.07287.5158.34M
2026-05-05276.93284.57276.50284.1849.31M
2026-05-04279.66280.63274.86276.8346.67M
2026-05-01278.86287.22278.37280.1479.92M
2026-04-30270.50276.00268.14271.3591.85M
2026-04-29267.55271.04267.04270.1730.05M
2026-04-28272.34273.23268.66270.7140.02M
2026-04-27266.09268.36265.07267.6141.47M
2026-04-24272.76273.06269.65271.0638.16M
2026-04-23275.05275.77271.65273.4333.40M
2026-04-22267.82273.74266.87273.1743.25M
2026-04-21271.50272.80265.40266.1750.21M
2026-04-20270.33274.28270.29273.0536.59M
2026-04-17266.96272.30266.72270.2361.44M
1 2 3 Next

Market data is delayed and provided for investor reference via Yahoo Finance. Not for trading purposes.