{"id":7180,"date":"2023-09-13T11:03:01","date_gmt":"2023-09-13T15:03:01","guid":{"rendered":"https:\/\/demo9.limegoat.com\/stock-information\/"},"modified":"2026-08-17T06:10:45","modified_gmt":"2026-08-17T10:10:45","slug":"stock-information","status":"publish","type":"page","link":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/","title":{"rendered":"\u682a\u4fa1\u60c5\u5831"},"content":{"rendered":"<div class=\"et_pb_section_0 et_pb_section et_section_regular et_block_section hero\">\n<div class=\"et_pb_row_0 et_pb_row et_block_row\">\n<div class=\"et_pb_column_0 et_pb_column et_pb_column_4_4 et-last-child et_block_column et_pb_css_mix_blend_mode_passthrough z99\">\n<div class=\"et_pb_text_0 et_pb_text et_pb_bg_layout_dark et_pb_module et_block_module\"><div class=\"et_pb_text_inner\"><div class=\"breadcrumb\"><span><span><a href=\"https:\/\/demo9.limegoat.com\/ja\/\">INVESTOR RELATIONS<\/a><\/span><\/span><\/div>\n<h1>\u682a\u4fa1\u60c5\u5831<\/h1>\n<\/div><\/div>\n<\/div>\n<\/div>\n<\/div>\n\n<div class=\"et_pb_section_1 et_pb_section et_section_regular et_block_section\">\n<div class=\"et_pb_row_1 et_pb_row et_block_row\">\n<div class=\"et_pb_column_1 et_pb_column et_pb_column_4_4 et-last-child et_block_column et_pb_css_mix_blend_mode_passthrough\">\n<div class=\"et_pb_text_1 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module\"><div class=\"et_pb_text_inner\"><h4>\u682a\u4fa1\u60c5\u5831<\/h4>\n<\/div><\/div>\n<\/div>\n<\/div>\n\n<div class=\"et_pb_row_2 et_pb_row et_pb_gutters2 et_block_row\">\n<div class=\"et_pb_column_2 et_pb_column et_pb_column_1_3 et_block_column et_pb_css_mix_blend_mode_passthrough special_color\">\n<div class=\"et_pb_text_2 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module et_pb_text_align_center\"><div class=\"et_pb_text_inner\">\n    <div class=\"qm-container notranslate \" style=\"display:none\"><div data-qmod-tool=\"detailedquotetabchart\" data-qmod-params='{ \"symbol\" : \"SBC\" }' class=\"qtool\"><\/div><\/div>\n    <script id=\"qmod\" type=\"application\/javascript\" src=\"\/\/qmod.quotemedia.com\/js\/qmodLoader.js\" data-qmod-wmid=\"102213\"><\/script>\n    <div class=\"stock_grid \"><div class=\"cols col1\"><div class=\"stock_title\"><h6>\u8a18\u53f7<\/h6>Nasdaq Global Market : <strong>SBC<\/strong><\/div><\/div><div class=\"cols col2\"><div class=\"stock_grid_price\"><h6>\u5024\u6bb5<\/h6><sup>$<\/sup><span class=\"val\"><\/span><\/div><div class=\"stock_grid_cap\"><h6>\u6642\u4fa1\u7dcf\u984d<\/h6><span class=\"val notranslate\"><\/span><\/div><div class=\"stock_grid_change\"><h6>\u5909\u66f4<\/h6><span class=\"val notranslate\"><\/span><\/div><div class=\"stock_grid_shares\"><h6>\u767a\u884c\u6e08\u682a\u5f0f\u6570<\/h6><span class=\"val notranslate\"><\/span><\/div><div class=\"stock_vol\"><h6>\u51fa\u6765\u9ad8<\/h6><span class=\"val\"><\/span><\/div><div class=\"short_disclaimer\">\u751f\u653e\u9001 - 15\u5206\u9045\u5ef6<\/div><div class=\"short_disclaimer2\">\u4fa1\u683c\u30c7\u30fc\u30bf\u306f15\u5206\u9045\u5ef6\u3057\u3066\u3044\u307e\u3059\u3002\u6700\u7d42\u53d6\u5f15\u7d42\u4e86\u6642\u70b9\u306e\u4fa1\u683c\u3067\u3059\u3002<\/div><\/div><\/div><div style=\"clear: both;\"><\/div><script>setInterval(function(){if(jQuery(\".qm_largequote\").html()){\n                    jQuery(\".stock_grid_price .val\").html(parseFloat(jQuery(\".qm_largequote\").html()).toFixed(2));\n                }else{\n                    if(jQuery(\".qmod-last\").html()){\n                        real_price = jQuery(\".qmod-last\").html().replace(\"$ \",\"\").replace(\"$\",\"\");\n                        jQuery(\".stock_grid_price .val\").html(parseFloat(real_price).toFixed(2));    \n                    }\n                }if(jQuery(\".qmod-quote-element-marketcap\").html()){jQuery(\".stock_grid_cap .val\").html(jQuery(\".qmod-quote-element-marketcap .qmod-data-point\").text());}else{}if(jQuery(\".qmod-quote-element-shareclasslevelsharesoutstanding\").html()){jQuery(\".stock_grid_shares .val\").html(jQuery(\".qmod-quote-element-shareclasslevelsharesoutstanding  .qmod-data-point\").html());}else{}if(jQuery(\".qm-dq-datetime\").html()){jQuery(\".sgl_date\").html(jQuery(\".qm-dq-datetime\").html());}else{jQuery(\".sgl_date\").html(jQuery(\".qmod-datetime\").html());}if(jQuery(\".qmod-quote-element-sharevolume .qmod-data-point\").html()){jQuery(\".stock_vol .val\").html(jQuery(\".qmod-quote-element-sharevolume .qmod-data-point\").html());}else{jQuery(\".stock_vol .val\").html(jQuery(\".qmod-volume .qmod-sm-hide\").html().replace(\"Volume:\", \"\"));}if(jQuery(\".qm-dq-change \").html()){\n                    jQuery(\".stock_grid_change .val\").html(jQuery(\".qm-dq-change \").html());\n                }else{\n                    if(jQuery(\".qmod-change\").html()){\n                        if(jQuery(\".qmod-change\").html().indexOf(\"<span>N\/A<\/span>\") > 1){\n                        }else{\n                            jQuery(\".stock_grid_change .val\").html(jQuery(\".qmod-change \").html());\n                        }\n                    }\n                }}, 1000);<\/script>\n<\/div><\/div>\n<\/div>\n\n<div class=\"et_pb_column_3 et_pb_column et_pb_column_2_3 et-last-child et_block_column et_pb_css_mix_blend_mode_passthrough\">\n<div class=\"et_pb_text_3 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module\"><div class=\"et_pb_text_inner\"><div class=\"qm-container one-line\"><div data-qmod-tool=\"detailedquotetabchart\" data-qmod-params='{ \"symbol\" : \"SBC\", \"chxyc\" : \"303e5b\", \"chfill2\" : \"303e5b\", \"chfill\" : \"303e5b\", \"chln\" : \"303e5b\",\"chvolon\":\"on\",\"chscale\":\"5d\",\"chbgch\":\"f1f1f1\",\"chbg\":\"f1f1f1\" }'  class=\"qtool\"><script type=\"text\/template\">\n\n    <div class=\"qmod-ui-tool qmod-detailedquote\">\n\n        <div class=\"qmod-block-wrapper\">\n\n            <div rv-unless=\"data.datatype | = 'n\/a'\" class=\"pure-g\">\n\n                <div class=\"pure-u-1 pure-u-xl-1-1\">\n\n                    <div class=\"qmod-quotegrid\" style=\"margin-top:35px\">\n\n                        <div rv-if=\"data.datatype | or 'etf' 'equity'\">\n\n                            <div class=\"pure-g\">\n\n                                <div class=\"pure-u-1-1 pure-u-sm-1-2\">\n\n                                    <div class=\"qmod-box-wrap qmod-box-wrap-l\">\n\n                                        <div rv-if=\"data.pricedata.high\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\"> \u9ad8\u5024<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">${data.pricedata.high | asQHLast tLang}<\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n\n                                        <div rv-if=\"data.pricedata.low\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">\u5b89\u5024<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">${data.pricedata.low | asQHLast tLang}\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n\n                                        <div rv-if=\"data.fundamental.week52high\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">52\u9031\u9ad8\u5024<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">\n\n                                                    <a rv-on-click=\"data.togglePopup\" data-popuptype=\"week52low\" class=\"qmod-popup-link\">${data.fundamental.week52high.content | asQHLast tLang}<\/a>\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n\n                                        <div rv-if=\"data.fundamental.week52low\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">52\u9031\u5b89\u5024<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">\n\n                                                    <a rv-on-click=\"data.togglePopup\" data-popuptype=\"week52low\" class=\"qmod-popup-link\">${data.fundamental.week52low.content | asQHLast tLang}<\/a>\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n                                        <div rv-if=\"data.pricedata.open\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">\u59cb\u5024<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">${data.pricedata.open | asQHLast tLang}<\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n\n                                        <div rv-if=\"data.pricedata.prevclose\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">Prev Close<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">${data.pricedata.prevclose | asQHLast tLang}\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n                                        <div rv-if=\"data.pricedata.sharevolume\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">\u51fa\u6765\u9ad8<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">{data.pricedata.sharevolume | numeraljs '0.00a'}\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n                                        <div rv-if=\"data.fundamental.marketcap\" class=\"qmod-line-sep\">\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-label qmod-textl\">\u6642\u4fa1\u7dcf\u984d<\/div>\n\n                                            <\/div>\n\n                                            <div class=\"pure-u-1-2\">\n\n                                                <div class=\"qmod-data-point qmod-textr\">${ data.fundamental.marketcap | numeraljs '0.00a'}\n\n                                                <\/div>\n\n                                            <\/div>\n\n                                        <\/div>\n\n\n\n                            <\/div>\n\n                        <\/div>\n\n                    <\/div>\n\n                <\/div>\n\n            <\/div>\n\n            <div rv-if=\"data.datatype | = 'n\/a'\" class=\"pure-u-1 qmod-textc\">\n\n                <div class=\"qmod-label\">No Data Exists for {data.symbolstring}<\/div>\n\n            <\/div>\n\n        <\/div>\n\n    <\/div>\n<\/script><\/div><p class=\"quote_media_copy\">\r\n   Data delayed 15 minutes unless otherwise indicated (view <a href=\"\/\/www.quotemedia.com\/legal\/tos\/#times\" target=\"_blank\">delay times<\/a> for all exchanges). <span class=\"qmf-rt\">RT<\/span>=Real-Time, <span class=\"qmf-rt\">RTB<\/span>=Real-Time BATS BZX Price\/Quote; not sourced from all markets, <span class=\"qmf-rt\">RTN<\/span>=Real-Time NASDAQ Basic+ Price\/Quote; not sourced from all markets, <span class=\"qmf-non-rt\">EOD<\/span>=End of Day, <span class=\"qmf-non-rt\">PD<\/span>=Previous Day.  <a href=\"\/\/www.quotemedia.com\/legal\/tos\/\" target=\"_blank\">Terms of Use<\/a>.<\/p><\/div><script id=\"qmod\" type=\"application\/javascript\" src=\"\/\/qmod.quotemedia.com\/js\/qmodLoader.js\" data-qmod-wmid=\"102213\"  data-qmod-version=\"\" data-qmod-env=\"app\" async=\"\"><\/script>\n<\/div><\/div>\n<\/div>\n<\/div>\n<\/div>\n\n<div class=\"et_pb_section_2 et_pb_section et_section_regular et_block_section\">\n<div class=\"et_pb_row_3 et_pb_row et_block_row\">\n<div class=\"et_pb_column_4 et_pb_column et_pb_column_4_4 et-last-child et_block_column et_pb_css_mix_blend_mode_passthrough\">\n<div class=\"et_pb_text_4 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module et_pb_text_align_center\"><div class=\"et_pb_text_inner\"><h4>\u682a\u4fa1\u30c1\u30e3\u30fc\u30c8<\/h4>\n<\/div><\/div>\n\n<div class=\"et_pb_text_5 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module\"><div class=\"et_pb_text_inner\"><div class=\"qm-container  hide-quote_media_copy\"><div class=\"qmodii\"><div id=\"qmod2\" data-qmod-tool=\"advChart\" data-qmod-params='{}' class=\"qtool\"><\/div><\/div><script>\r\n\t    window.addEventListener(\"QMOD:LOADER:FINISHED\", function () {\r\n\t        const qmodWMID = 102213;\r\n\t        const qmodComponentDOM = \"#qmod2\";\r\n\t        const qmodComponentName = \"advChart\";\r\n\t        const qmodComponentOptions = {\r\n\t            \/\/\"PropEnabledEvents\": \"earnings, dividends, splits\",\r\n\t            \"PropSymbols\": \"SBC\",\r\n\t            \"PropHCNavigatorEnabled\": false,\r\n\t            \"PropAddSymbolEnabled\": false,\r\n\t            \"PropIndicatorsEnabled\": true,\r\n\t\t\t\t\"PropDatescaleEnabled\": true,\r\n\t\t\t\t\"PropTimescaleEnabled\": false,\r\n\t\t\t\t\"PropEventsEnabled\": false,\r\n\t\t\t\t\"PropIndicatorsEnabled\": false,\r\n\t\t\t\t\"PropAdjustmentsEnabled\": false,\r\n\t\t\t\t\"PropScaleEnabled\": true,\r\n\t\t\t\t\"PropChartTypeEnabled\": false,\r\n\t\t\t\t\"PropAddSymbolEnabled\": false,\r\n\t\t\t\t\"PropHCNavigatorEnabled\": true,\r\n\t\t\t\t\"PropRemovableSymbolCount\": 1\r\n\t        };\r\n\t        \/\/ Get the URL parameters and add them to the qmodComponentOptions object.\r\n\t        const urlParams = new URLSearchParams(window.location.search);\r\n\t        for (const pair of urlParams.entries()) {\r\n\t            qmodComponentOptions[pair[0]] = pair[1];\r\n\t        }\r\n\t        const qmodLang = urlParams.get(\"lang\") || \"en\"; \/\/ The language you wish to use for the qMod Component.\r\n\t        const qmodEnv = urlParams.get(\"env\") || \"app\"; \/\/ The environment you wish to use for the qMod Component.\r\n\t        const qmodSid = urlParams.get(\"sid\") || \"\"; \/\/ The session ID you wish to use for the qMod Component.\r\n\t        \/\/ Call qMod.qModii() with the options you provided.\r\n\t        qModii.init(qmodWMID, qmodComponentDOM, qmodComponentName, qmodComponentOptions, qmodLang, qmodEnv, qmodSid);\r\n\t    });\r\n<\/script><script id=\"qmodiiLoader\" type=\"application\/javascript\" src=\"\/\/qmod.quotemedia.com\/static\/qmodii\/loader.js\"><\/script><\/div><p class=\"quote_media_copy\">\r\n   Data delayed 15 minutes unless otherwise indicated (view <a href=\"\/\/www.quotemedia.com\/legal\/tos\/#times\" target=\"_blank\">delay times<\/a> for all exchanges). <span class=\"qmf-rt\">RT<\/span>=Real-Time, <span class=\"qmf-rt\">RTB<\/span>=Real-Time BATS BZX Price\/Quote; not sourced from all markets, <span class=\"qmf-rt\">RTN<\/span>=Real-Time NASDAQ Basic+ Price\/Quote; not sourced from all markets, <span class=\"qmf-non-rt\">EOD<\/span>=End of Day, <span class=\"qmf-non-rt\">PD<\/span>=Previous Day.  <a href=\"\/\/www.quotemedia.com\/legal\/tos\/\" target=\"_blank\">Terms of Use<\/a>.<\/p><\/div><script id=\"qmod\" type=\"application\/javascript\" src=\"\/\/qmod.quotemedia.com\/js\/qmodLoader.js\" data-qmod-wmid=\"102213\"  data-qmod-version=\"\" data-qmod-env=\"app\" async=\"\"><\/script>\n<\/div><\/div>\n<\/div>\n<\/div>\n<\/div>\n\n<div class=\"et_pb_section_3 et_pb_section et_section_regular et_block_section\">\n<div class=\"et_pb_row_4 et_pb_row et_block_row\">\n<div class=\"et_pb_column_5 et_pb_column et_pb_column_4_4 et-last-child et_block_column et_pb_css_mix_blend_mode_passthrough\">\n<div class=\"et_pb_text_6 et_pb_text et_pb_bg_layout_light et_pb_module et_block_module\"><div class=\"et_pb_text_inner\"><h4>\u904e\u53bb\u306e\u682a\u4fa1\u691c\u7d22<\/h4>\n<div class=\"qm-container \"><div data-qmod-tool=\"pricehistory\" data-qmod-params='{\"lang\":\"en\",\"paging\":true, \"limitTo\":25,\"start\":\"2026-06-02\",\"end\":\"2026-09-02\",\"datePickerFormat\":\"Y-m-d\",\"adjustmentType\":\"adjusted\",\"adjustmentTypeVisible\":true,\"chart\":{\"colors\":[\"#0b73be\",\"#434348\",\"#90ed7d\",\"#f7a35c\",\"#8085e9\"],\"backgroundColor\":\"#ffffff\",\"legend\":{\"textColor\":\"#434348\",\"backgroundColor\":\"#ffffff\",\"textColorHover\":\"#000000\",\"shadow\":true},\"yAxis\":{\"titleTextColor\":\"#cccccc\",\"labelTextColor\":\"#434348\"},\"xAxis\":{\"titleTextColor\":\"#cccccc\",\"labelTextColor\":\"#434348\"},\"enabled\":true},\"showLogo\":false,\"lowHigh\":false,\"symbol\":\"SBC\"}'  class=\"qtool\"><script type=\"text\/template\">    <div class=\"qmod-ui-tool qmod-pricehistory\">        <div class=\"rimo-head\">            <h2 class=\"qmod-heading qmod-hbg\">{data.equityinfo.longname}<\/h2>            <span class=\"qmod-legend-symbol qmod-btn-text\"><span rv-html=\"data.key.exLgName\">{data.exLgName}<\/span> {market.exchangeShName} : <strong>{data.symbolstring}<\/strong>        <\/div><div class=\"qmod-block-wrapper\"><div class=\"qmod-pricehistory-chart\" rv-class-qmod-loading=\"scope.binders.loader\" rv-if=\"historyData.eoddata\"><div class=\"phistory-chart\"><\/div><\/div><div class=\"qmod-modifiers\"><div class=\"pure-g\"><div class=\"pure-u-1 pure-u-md-1-2\"><div class=\"qmod-mod-pad qmod-mod-pad-calendar\"><div class=\"qmod-btn-icon qmod-calendar-control\"><div class=\"inner-addon right-addon\"><button class=\"qmod-no-btn qmod-icon qm_icon-calendar-sld duet-date__toggle\" rv-aria-label=\"'open datepicker' | i8ln tLang\"><\/button><label class=\"sr-only\" for=\"fromdate\">from date<\/label><duet-date-picker id=\"qmod-fromdate\" identifier=\"fromdate\" rv-value=\"scope.data.fromDate\" rv-max=\"scope.data.toDate\"><\/duet-date-picker><\/div><\/div><div class=\"qmod-btn-icon qmod-calendar-control\"><div class=\"inner-addon right-addon\"><button class=\"qmod-no-btn qmod-icon qm_icon-calendar-sld duet-date__toggle\" rv-aria-label=\"'open datepicker' | i8ln tLang\"><\/button><label class=\"sr-only\" for=\"todate\">to date<\/label><duet-date-picker id=\"qmod-todate\" identifier=\"todate\" rv-value=\"scope.data.toDate\" rv-max=\"scope.data.date\" rv-min=\"scope.data.fromDate\"><\/duet-date-picker><\/div><\/div><\/div><\/div><div class=\"pure-u-1 pure-u-md-1-2\"><div class=\"qmod-mod-pad qmod-mod-pad-buttons\"><button class=\"qmod-btn qmod-btn-sm qmod-btn-go qmod-darkblue\" rv-on-click=\"data.loadNewsDates\">{tplLang.showresult | toLang tLang}<\/button><button class=\"qmod-btn qmod-btn-sm qmod-btn-go qmod-green\" rv-on-click=\"data.resetNewsDates\" rv-ifclass=\"scope.noLatest\" data-qmod-true-class=\"qmod-disabled\">{tplLang.showlatest | toLang tLang}<\/button><\/div><\/div><div class=\"pure-u-1\" rv-if=\"scope.errormsg\"><div class=\"qmod-mod-pad\"><span class=\"qmod-error-msg\">{scope.errormsg}<\/span><\/div><\/div><\/div><\/div><div class=\"qmod-pricehistory-table-wrap\" id=\"qmod-price-history\" rv-class-qmod-op-overlay=\"scope.binders.loader\"><div class=\"date-selected-note\" role=\"status\" rv-if=\"scope.data.fromDate\">{'now showing pricehistory information' | i8ln tLang} {scope.data.fromDate} {'to' | i8ln tLang} {scope.data.toDate}<\/div><table class=\"qmod-table qmod-table-hover qmod-pricehistory-table nowrap\" width=\"100%\"><thead><tr><td class=\"qmod-control\"><\/td><th class=\"qmod-textl qmod-ph-table-head-date\" data-priority=\"0\">{tplLang.date | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-open\" data-priority=\"0\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.unadjopen | toLang tLang}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.open | toLang tLang}<\/span><\/th><th class=\"qmod-textr qmod-ph-table-head-high\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.unadjhigh | toLang tLang}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.high | toLang tLang}<\/span><\/th><th class=\"qmod-textr qmod-ph-table-head-low\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.unadjlow | toLang tLang}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.low | toLang tLang}<\/span><\/th><th class=\"qmod-textr qmod-ph-table-head-close\" data-priority=\"0\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.unadjclose | toLang tLang}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.close | toLang tLang}<\/span><\/th><th class=\"qmod-textr qmod-ph-table-head-vwap\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.unadjvwap | toLang tLang}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\">{tplLang.vwap | toLang tLang}<\/span><\/th><th class=\"qmod-textr qmod-ph-table-head-volume\" data-priority=\"0\">{tplLang.volume | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-changepercent\">{tplLang.changepct | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-change\">{tplLang.change | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-totalvalue\">{tplLang.tradeval | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-totaltrades\">{tplLang.totaltrades | toLang tLang}<\/th><th class=\"qmod-textr qmod-ph-table-head-openinterest\">{tplLang.openint | toLang tLang}<\/th><\/tr><\/thead><tbody><tr rv-each-history=\"historyData.eoddata\"><td class=\"qmod-control\"><\/td><td class=\"qmod-textl qmod-ph-table-data-date\"><span>{history.date | momentjs 'true' scope.dateformat}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-open\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.unadjustedopen\">{history.unadjustedopen | asQHLast tLang '--'}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.open\">{history.open | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-highspan\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.unadjustedhigh\">{history.unadjustedhigh | asQHLast tLang '--'}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.high\">{history.high | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-low\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.unadjustedlow\">{history.unadjustedlow | asQHLast tLang '--'}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.low\">{history.low | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-close\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.unadjustedclose\">{history.unadjustedclose | asQHLast tLang '--'}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.close\">{history.close | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-vwap\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.unadjustedvwap\">{history.unadjustedvwap | asQHLast tLang '--'}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.vwap\">{history.vwap | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-sharevolume\"><span rv-if=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.sharevolume\">{history.sharevolumeLabel}<\/span><span rv-unless=\"scope.binders.adjustmentTypeOptions.selected |= 2\" rv-data-qmod-sort=\"history.avolume\">{history.avolumeLabel}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-changepercent\"><span rv-data-qmod-sort=\"history.changepercent\" rv-html=\"history.changepercent | numeraljs '0,0.00' '--' tLang '0.00' | postFix '%' | str_replace '--%' '--'\"><\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-change\"><span rv-data-qmod-sort=\"history.change\">{history.change | asQHLast tLang '--'}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-totalvalue\"><span rv-data-qmod-sort=\"history.totalvalue\">{history.totalvalueLabel}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-totaltrades\"><span rv-data-qmod-sort=\"history.totaltrades\">{history.totaltrades | numeraljs '0,0' '--' tLang}<\/span><\/td><td class=\"qmod-textr qmod-ph-table-data-openinterest\"><span rv-data-qmod-sort=\"history.openinterest\">{history.openinterest | numeraljs '0,0' '0'}<\/span><\/td><\/tr><\/tbody><\/table><\/div><div class=\"qmod-loader-class\" rv-show=\"scope.binders.loader\"><div class=\"qmod-lds-ring\"><div> <\/div><div> <\/div><div> <\/div><div><\/div><\/div><\/div><\/div><div class=\"qmod-block-wrapper\" rv-unless=\"historyData.eoddata\"><div class=\"qmod-invalid\" rv-unless=\"data | isEntitled\">{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}<\/div><div class=\"qmod-invalid\" rv-unless=\"data | isValidSymbol\">{tplLang.invalidsymbol | toLang tLang}: {data.symbolstring}<\/div><\/div><\/div><\/script><\/div><p class=\"quote_media_copy\">\r\n   Data delayed 15 minutes unless otherwise indicated (view <a href=\"\/\/www.quotemedia.com\/legal\/tos\/#times\" target=\"_blank\">delay times<\/a> for all exchanges). <span class=\"qmf-rt\">RT<\/span>=Real-Time, <span class=\"qmf-rt\">RTB<\/span>=Real-Time BATS BZX Price\/Quote; not sourced from all markets, <span class=\"qmf-rt\">RTN<\/span>=Real-Time NASDAQ Basic+ Price\/Quote; not sourced from all markets, <span class=\"qmf-non-rt\">EOD<\/span>=End of Day, <span class=\"qmf-non-rt\">PD<\/span>=Previous Day.  <a href=\"\/\/www.quotemedia.com\/legal\/tos\/\" target=\"_blank\">Terms of Use<\/a>.<\/p><\/div><script id=\"qmod\" type=\"application\/javascript\" src=\"\/\/qmod.quotemedia.com\/js\/qmodLoader.js\" data-qmod-wmid=\"102213\"  data-qmod-version=\"\" data-qmod-env=\"app\" async=\"\"><\/script>\n<\/div><\/div>\n<\/div>\n<\/div>\n<\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"open","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-7180","page","type-page","status-publish","hentry",null],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.4 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/demo9.limegoat.com\/ja\/stock-information\/\" \/>\n<meta property=\"og:locale\" content=\"ja_JP\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/demo9.limegoat.com\/ja\/stock-information\/\" \/>\n<meta property=\"og:site_name\" content=\"SBC Medical Group Holdings, Inc.\" \/>\n<meta property=\"article:modified_time\" content=\"2026-08-17T10:10:45+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"\u63a8\u5b9a\u8aad\u307f\u53d6\u308a\u6642\u9593\" \/>\n\t<meta name=\"twitter:data1\" content=\"1\u5206\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/stock-information\\\/\",\"url\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/stock-information\\\/\",\"name\":\"\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#website\"},\"datePublished\":\"2023-09-13T15:03:01+00:00\",\"dateModified\":\"2026-08-17T10:10:45+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/stock-information\\\/#breadcrumb\"},\"inLanguage\":\"ja\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/stock-information\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/stock-information\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"INVESTOR RELATIONS\",\"item\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"\u682a\u4fa1\u60c5\u5831\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#website\",\"url\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/\",\"name\":\"SBC Medical Group Holdings, Inc.\",\"description\":\"Investor Relations\",\"publisher\":{\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"ja\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#organization\",\"name\":\"SBC Medical Group Holdings, Inc.\",\"url\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ja\",\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/demo9.limegoat.com\\\/wp-content\\\/uploads\\\/2024\\\/10\\\/logo.png\",\"contentUrl\":\"https:\\\/\\\/demo9.limegoat.com\\\/wp-content\\\/uploads\\\/2024\\\/10\\\/logo.png\",\"width\":168,\"height\":85,\"caption\":\"SBC Medical Group Holdings, Inc.\"},\"image\":{\"@id\":\"https:\\\/\\\/demo9.limegoat.com\\\/ja\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/","og_locale":"ja_JP","og_type":"article","og_title":"\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.","og_url":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/","og_site_name":"SBC Medical Group Holdings, Inc.","article_modified_time":"2026-08-17T10:10:45+00:00","twitter_card":"summary_large_image","twitter_misc":{"\u63a8\u5b9a\u8aad\u307f\u53d6\u308a\u6642\u9593":"1\u5206"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/","url":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/","name":"\u682a\u4fa1\u60c5\u5831 - SBC Medical Group Holdings, Inc.","isPartOf":{"@id":"https:\/\/demo9.limegoat.com\/ja\/#website"},"datePublished":"2023-09-13T15:03:01+00:00","dateModified":"2026-08-17T10:10:45+00:00","breadcrumb":{"@id":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/#breadcrumb"},"inLanguage":"ja","potentialAction":[{"@type":"ReadAction","target":["https:\/\/demo9.limegoat.com\/ja\/stock-information\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/demo9.limegoat.com\/ja\/stock-information\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"INVESTOR RELATIONS","item":"https:\/\/demo9.limegoat.com\/ja\/"},{"@type":"ListItem","position":2,"name":"\u682a\u4fa1\u60c5\u5831"}]},{"@type":"WebSite","@id":"https:\/\/demo9.limegoat.com\/ja\/#website","url":"https:\/\/demo9.limegoat.com\/ja\/","name":"SBC Medical Group Holdings, Inc.","description":"Investor Relations","publisher":{"@id":"https:\/\/demo9.limegoat.com\/ja\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/demo9.limegoat.com\/ja\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"ja"},{"@type":"Organization","@id":"https:\/\/demo9.limegoat.com\/ja\/#organization","name":"SBC Medical Group Holdings, Inc.","url":"https:\/\/demo9.limegoat.com\/ja\/","logo":{"@type":"ImageObject","inLanguage":"ja","@id":"https:\/\/demo9.limegoat.com\/ja\/#\/schema\/logo\/image\/","url":"https:\/\/demo9.limegoat.com\/assets\/uploads\/2024\/10\/logo.png","contentUrl":"https:\/\/demo9.limegoat.com\/assets\/uploads\/2024\/10\/logo.png","width":168,"height":85,"caption":"SBC Medical Group Holdings, Inc."},"image":{"@id":"https:\/\/demo9.limegoat.com\/ja\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/pages\/7180","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/comments?post=7180"}],"version-history":[{"count":6,"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/pages\/7180\/revisions"}],"predecessor-version":[{"id":7805,"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/pages\/7180\/revisions\/7805"}],"wp:attachment":[{"href":"https:\/\/demo9.limegoat.com\/ja\/wp-json\/wp\/v2\/media?parent=7180"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}